Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.073,15 +282,71 (+0,46%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 11 |
| 28.30 | 0.00 | - | - | 4 | 85.00 | 0.35 | 0.00 | - | 1 | 48 |
| 13.60 | 0.00 | - | 1 | 3 | 90.00 | 0.70 | 0.00 | - | 30 | 70 |
| 21.70 | 0.00 | - | 1 | 51 | 95.00 | 0.35 | 0.00 | - | 5 | 35 |
| 34.17 | 0.00 | - | 1 | 29 | 100.00 | 3.04 | 0.00 | - | 2 | 48 |
| 19.30 | 0.00 | - | 2 | 24 | 105.00 | 0.50 | 0.00 | - | 1 | 40 |
| 37.07 | +11.43 | +44.58% | 2 | 37 | 110.00 | 0.57 | 0.00 | - | 20 | 78 |
| 27.25 | 0.00 | - | 2 | 220 | 115.00 | 0.72 | 0.00 | - | 7 | 233 |
| 25.50 | 0.00 | - | 1 | 58 | 120.00 | 0.95 | 0.00 | - | 2 | 183 |
| 27.10 | 0.00 | - | 1 | 257 | 125.00 | 2.35 | +0.75 | +46.87% | 2 | 182 |
| 15.40 | 0.00 | - | 1 | 1,041 | 130.00 | 2.00 | 0.00 | - | 2 | 1,135 |
| 16.60 | +4.00 | +31.75% | 1 | 89 | 135.00 | 3.50 | 0.00 | - | 8 | 72 |
| 11.85 | -2.11 | -15.11% | 47 | 347 | 140.00 | 6.40 | +0.60 | +10.34% | 1 | 350 |
| 10.00 | -0.66 | -6.19% | 18 | 167 | 145.00 | 8.60 | +1.40 | +19.44% | 1 | 117 |
| 7.70 | -0.48 | -5.87% | 2 | 277 | 150.00 | 9.80 | 0.00 | - | 4 | 7,579 |
| 5.90 | -0.70 | -10.61% | 1 | 178 | 155.00 | 12.70 | 0.00 | - | 14 | 77 |
| 4.40 | -1.70 | -27.87% | 77 | 127 | 160.00 | 19.80 | 0.00 | - | 3 | 39 |
| 3.35 | -0.21 | -5.90% | 1 | 105 | 165.00 | 25.80 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 14 | 113 | 170.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 5 | 69 | 175.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 20 | 54 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 142 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
