Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TENB240719C00030000 | 2024-06-17 2:21PM EDT | 30.00 | 10.86 | 12.90 | 16.00 | 0.00 | - | - | 2 | 146.97% |
TENB240719C00040000 | 2024-06-27 1:49PM EDT | 40.00 | 3.00 | 3.50 | 6.50 | 0.00 | - | 2 | 500 | 73.44% |
TENB240719C00045000 | 2024-06-28 3:32PM EDT | 45.00 | 0.80 | 0.55 | 1.05 | +0.50 | +166.67% | 1 | 24 | 40.23% |
TENB240719C00050000 | 2024-06-20 12:36PM EDT | 50.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 8 | 11 | 55.47% |
TENB240719C00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 8 | 1 | 124.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TENB240719P00035000 | 2024-06-20 3:06PM EDT | 35.00 | 0.21 | 0.00 | 3.50 | 0.00 | - | - | 3 | 134.28% |
TENB240719P00040000 | 2024-06-06 3:13PM EDT | 40.00 | 1.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.89% |
TENB240719P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 8.00 | 5.50 | 7.60 | 0.00 | - | 1 | 0 | 80.13% |