Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.271,33 +101,81 (+0,26%) Bitcoin EUR
57.977,63 -1.268,86 (-2,14%) CMC Crypto 200
1.316,11 -28,39 (-2,11%) Nasdaq Compositive
18.010,58 +131,28 (+0,73%) S&P 500
5.499,00 +23,91 (+0,44%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | - | 1 | 25.00 | 0.95 | 0.00 | - | - | 3 |
| 24.50 | 0.00 | - | 3 | 4 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 3 | 35.00 | 1.30 | 0.00 | - | 5 | 33 |
| 5.40 | 0.00 | - | 5 | 8 | 40.00 | 2.35 | -0.30 | -11.32% | 1 | 2,128 |
| 4.25 | +0.25 | +6.25% | 1 | 105 | 45.00 | 5.60 | 0.00 | - | 17 | 39 |
| 2.50 | 0.00 | - | 1 | 56 | 50.00 | 8.00 | +2.60 | +48.15% | 15 | 33 |
| 1.45 | 0.00 | - | 189 | 241 | 55.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 118 | 60.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 33 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 140 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 13 | 75.00 | 31.60 | 0.00 | - | 1 | 0 |
