Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.464,95 +1.784,21 (+3,15%) CMC Crypto 200
1.291,27 +7,44 (+0,58%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 126.27% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 132.69% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 116.24% |
| TENB241220C00035000 | 2024-06-28 9:36AM EDT | 35.00 | 10.30 | 9.60 | 13.00 | -1.50 | -12.71% | 1 | 4 | 56.67% |
| TENB241220C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 5.40 | 6.80 | 9.10 | 0.00 | - | 5 | 8 | 52.34% |
| TENB241220C00045000 | 2024-06-26 3:54PM EDT | 45.00 | 3.10 | 4.10 | 5.00 | 0.00 | - | 56 | 101 | 46.78% |
| TENB241220C00050000 | 2024-06-26 2:29PM EDT | 50.00 | 1.80 | 2.35 | 2.95 | 0.00 | - | 7 | 55 | 43.54% |
| TENB241220C00055000 | 2024-06-28 1:03PM EDT | 55.00 | 1.45 | 1.30 | 1.80 | +0.45 | +45.00% | 189 | 58 | 43.14% |
| TENB241220C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.24 | 0.00 | 1.80 | 0.00 | - | 1 | 118 | 51.37% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 66.26% |
| TENB241220C00070000 | 2024-05-13 11:05AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 50.24% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 62.38% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 76.81% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 73.78% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 55.13% |
| TENB241220P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | 5 | 33 | 60.84% |
| TENB241220P00040000 | 2024-06-28 1:58PM EDT | 40.00 | 2.65 | 2.25 | 2.75 | -0.65 | -19.70% | 65 | 2,129 | 37.54% |
| TENB241220P00045000 | 2024-06-26 12:25PM EDT | 45.00 | 5.60 | 4.40 | 5.60 | 0.00 | - | 17 | 39 | 39.95% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 35.82% |
| TENB241220P00075000 | 2024-06-28 12:15PM EDT | 75.00 | 31.60 | 29.40 | 32.60 | +31.60 | - | 1 | 0 | 62.16% |
