Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.277,75 +108,23 (+0,28%) Bitcoin EUR
57.980,91 -1.268,34 (-2,14%) CMC Crypto 200
1.315,82 -28,68 (-2,13%) Nasdaq Compositive
18.012,91 +133,62 (+0,75%) S&P 500
5.499,81 +24,72 (+0,45%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 1 | 2 |
| 7.75 | 0.00 | - | 1 | 1 | 35.00 | 1.05 | 0.00 | - | 137 | 141 |
| 5.45 | 0.00 | - | 1 | 5 | 40.00 | 2.10 | 0.00 | - | 66 | 362 |
| 2.65 | +0.30 | +12.77% | 23 | 183 | 45.00 | 5.95 | 0.00 | - | 10 | 809 |
| 1.10 | -0.18 | -14.06% | 2 | 459 | 50.00 | 6.90 | 0.00 | - | 1 | 124 |
| 0.05 | 0.00 | - | 13 | 193 | 55.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 17 | 669 | 60.00 | 14.40 | 0.00 | - | 2 | 1 |
| 2.72 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
