Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.757,37 +1.042,59 (+1,84%) CMC Crypto 200
1.285,20 +1,37 (+0,11%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00035000 | 2024-06-13 11:57AM EDT | 35.00 | 7.75 | 7.90 | 11.80 | 0.00 | - | 1 | 1 | 57.28% |
| TENB240920C00040000 | 2024-06-28 2:57PM EDT | 40.00 | 5.45 | 5.20 | 7.80 | +1.45 | +36.25% | 1 | 5 | 56.62% |
| TENB240920C00045000 | 2024-06-28 3:34PM EDT | 45.00 | 2.76 | 2.50 | 3.10 | +1.06 | +62.35% | 17 | 179 | 44.80% |
| TENB240920C00050000 | 2024-06-28 3:08PM EDT | 50.00 | 1.24 | 1.15 | 1.75 | +0.49 | +65.33% | 17 | 459 | 47.39% |
| TENB240920C00055000 | 2024-06-26 11:17AM EDT | 55.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 13 | 193 | 51.90% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 52.30% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 101.90% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 110.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 0.14 | 0.00 | 2.75 | 0.00 | - | - | 10 | 113.33% |
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 63.67% |
| TENB240920P00035000 | 2024-06-17 9:54AM EDT | 35.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 137 | 141 | 53.56% |
| TENB240920P00040000 | 2024-06-26 3:51PM EDT | 40.00 | 2.10 | 1.30 | 1.70 | 0.00 | - | 66 | 362 | 40.02% |
| TENB240920P00045000 | 2024-06-14 10:11AM EDT | 45.00 | 5.95 | 1.40 | 3.90 | 0.00 | - | 10 | 809 | 37.31% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 9.40 | 10.70 | 0.00 | - | 1 | 124 | 71.56% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 85.38% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 16.00 | 19.40 | 0.00 | - | 2 | 1 | 65.85% |
