Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,01 +58,74 (+0,15%) Gold
2.320,20 -11,00 (-0,47%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.006,91 +29,09 (+0,05%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 500.00% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 578.13% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 246.88% |
| TELL240719C00001500 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 5,965 | 193.75% |
| TELL241018C00001500 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,009 | 1,742 | 131.25% |
| TELL250117C00001500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6,600 | 126.56% |
| TELL260116C00001500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 1,202 | 127.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00001500 | 2024-04-23 3:36PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.30 | 0.00 | - | - | 0 | 1,275.00% |
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 768.75% |
| TELL240719P00001500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 153.13% |
| TELL250117P00001500 | 2024-05-06 12:08PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 150 | 1,404 | 121.88% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 125.00% |
