Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.243,05 +67,84 (+0,37%) Euro Stoxx 50
4.981,92 +24,96 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.237,50 -638,09 (-1,07%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240524C00001000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240531C00001000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240607C00001000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TELL240621C00001000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TELL240719C00001000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TELL241018C00001000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TELL250117C00001000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TELL260116C00001000 | 2024-05-06 2:28PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL240517P00001000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TELL250117P00001000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
