Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
40.585,26 +510,57 (+1,27%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.866,64 -1.698,12 (-2,90%) CMC Crypto 200
1.314,69 -20,23 (-1,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-07-02 3:45PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | +0.07 | +17.50% | 155 | 0 | 0.00% |
| TELL260116C00001000 | 2024-07-02 3:21PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 82 | 0 | 12.50% |
| TELL260116C00001500 | 2024-07-02 2:30PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 5 | 0 | 25.00% |
| TELL260116C00002000 | 2024-07-02 10:07AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 6 | 0 | 25.00% |
| TELL260116C00002500 | 2024-07-02 10:44AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 1 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-07-01 3:13PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TELL260116P00001000 | 2024-06-14 10:50AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL260116P00001500 | 2024-06-07 10:40AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 112.50% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
