Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.785,15 +2.394,77 (+4,25%) CMC Crypto 200
1.312,72 +10,65 (+0,82%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 443 | 0 | 0.50 | 0.15 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 80 | 0 | 1.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 352 | 0 | 1.50 | 1.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 2.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 2.50 | 1.67 | 0.00 | - | 1,000 | 1,324 |
| 0.07 | 0.00 | - | 11 | 0 | 3.00 | 2.49 | 0.00 | - | 13 | 339 |
| 0.05 | 0.00 | - | 11 | 0 | 3.50 | 2.97 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 4.00 | 2.75 | 0.00 | - | 15 | 151 |
| 0.05 | 0.00 | - | 5 | 0 | 4.50 | 3.05 | 0.00 | - | 10 | 16 |
| 0.04 | 0.00 | - | 10 | 0 | 5.00 | 4.47 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 5.50 | 4.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 7.00 | 6.01 | 0.00 | - | 1 | 0 |
