Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.000,26 -1.615,51 (-2,76%) CMC Crypto 200
1.318,63 -25,87 (-1,93%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816C00145000 | 2024-06-26 11:34AM EDT | 145.00 | 7.40 | 6.20 | 8.50 | 0.00 | - | - | 3 | 27.56% |
| TEL240816C00150000 | 2024-07-01 3:51PM EDT | 150.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 12 | 30 | 24.43% |
| TEL240816C00155000 | 2024-07-02 10:28AM EDT | 155.00 | 2.85 | 2.60 | 2.75 | +0.50 | +21.28% | 1 | 15 | 22.79% |
| TEL240816C00160000 | 2024-07-02 3:28PM EDT | 160.00 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 1 | 24 | 22.08% |
| TEL240816C00165000 | 2024-06-28 3:55PM EDT | 165.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 33 | 55 | 22.68% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816P00135000 | 2024-06-27 10:58AM EDT | 135.00 | 0.85 | 0.20 | 0.75 | 0.00 | - | - | 2 | 25.44% |
| TEL240816P00140000 | 2024-06-27 3:34PM EDT | 140.00 | 1.40 | 0.70 | 1.25 | 0.00 | - | 9 | 30 | 22.73% |
| TEL240816P00145000 | 2024-07-02 3:41PM EDT | 145.00 | 2.25 | 2.05 | 2.20 | -0.70 | -23.73% | 11 | 5 | 20.42% |
| TEL240816P00150000 | 2024-07-02 2:31PM EDT | 150.00 | 4.20 | 3.80 | 4.10 | -0.40 | -8.70% | 1 | 4 | 19.39% |
| TEL240816P00155000 | 2024-06-24 3:45PM EDT | 155.00 | 5.70 | 6.60 | 6.90 | 0.00 | - | - | 6 | 18.06% |
