Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00040000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
TECL241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 26.80 | 44.10 | 48.30 | 0.00 | - | 2 | 56 | 85.60% |
TECL250117C00040000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 45.75 | 46.30 | 48.00 | 0.00 | - | 5 | 318 | 79.20% |
TECL260116C00040000 | 2024-03-28 9:43AM EDT | 2026-01-16 | 46.30 | 34.00 | 39.00 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00040000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 1 | 3 | 129.30% |
TECL240719P00040000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 2 | 103 | 99.41% |
TECL241018P00040000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 0.74 | 0.50 | 1.10 | 0.00 | - | 1 | 36 | 78.91% |
TECL250117P00040000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 1.48 | 1.50 | 1.85 | 0.00 | - | 6 | 613 | 74.44% |
TECL260116P00040000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 67.55% |