Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.261,99 -424,33 (-1,10%) Gold
2.372,40 +26,60 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.258,02 +799,36 (+1,28%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 4 |
| 29.94 | 0.00 | - | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 5 | 18 |
| 33.18 | 0.00 | - | 1 | 8 | 50.00 | 0.09 | 0.00 | - | 7 | 424 |
| 27.67 | 0.00 | - | - | 1 | 55.00 | 0.30 | 0.00 | - | 122 | 134 |
| 21.61 | 0.00 | - | 10 | 30 | 60.00 | 0.31 | 0.00 | - | 1 | 109 |
| 22.62 | 0.00 | - | 1 | 1 | 61.00 | 0.43 | 0.00 | - | 2 | 7 |
| 21.54 | 0.00 | - | 6 | 5 | 62.00 | 0.60 | 0.00 | - | 3 | 84 |
| 20.37 | 0.00 | - | 1 | 22 | 63.00 | 0.47 | 0.00 | - | 2 | 83 |
| 11.58 | 0.00 | - | 10 | 13 | 64.00 | 0.42 | +0.02 | +5.00% | 5 | 45 |
| 11.00 | 0.00 | - | 2 | 57 | 65.00 | 0.54 | -0.19 | -26.03% | 45 | 105 |
| 20.79 | 0.00 | - | 50 | 68 | 66.00 | 0.55 | -0.25 | -31.25% | 1 | 39 |
| 10.60 | 0.00 | - | 8 | 8 | 67.00 | 1.30 | 0.00 | - | 3 | 12 |
| 18.56 | 0.00 | - | 3 | 14 | 68.00 | 0.68 | -0.87 | -56.13% | 1 | 41 |
| 8.70 | 0.00 | - | 1 | 5 | 69.00 | 1.75 | 0.00 | - | 1 | 54 |
| 10.81 | +3.57 | +49.31% | 20 | 241 | 70.00 | 1.35 | +0.27 | +25.00% | 4 | 88 |
| 12.00 | 0.00 | - | 2 | 3 | 71.00 | 2.25 | 0.00 | - | 5 | 78 |
| 6.55 | 0.00 | - | 23 | 236 | 72.00 | 1.00 | 0.00 | - | 10 | 37 |
| 8.80 | +4.00 | +83.33% | 1 | 20 | 73.00 | 1.40 | -1.57 | -52.86% | 1 | 18 |
| 4.20 | 0.00 | - | 8 | 33 | 74.00 | 2.00 | 0.00 | - | 2 | 15 |
| 5.40 | +0.40 | +8.00% | 3 | 679 | 75.00 | 2.75 | +0.55 | +25.00% | 2 | 253 |
| 4.50 | 0.00 | - | 109 | 90 | 76.00 | 1.52 | 0.00 | - | 3 | 78 |
| 5.50 | +2.96 | +116.54% | 1 | 21 | 77.00 | 2.15 | -2.17 | -50.23% | 1 | 86 |
| 3.70 | +0.89 | +31.67% | 70 | 119 | 78.00 | 2.80 | -1.00 | -26.32% | 1 | 11 |
| 4.20 | +2.10 | +100.00% | 1 | 504 | 79.00 | 3.30 | -1.50 | -31.25% | 2 | 36 |
| 3.12 | +0.12 | +4.00% | 7 | 224 | 80.00 | 3.70 | -2.80 | -43.08% | 2 | 87 |
| 2.62 | -1.30 | -33.16% | 1 | 70 | 81.00 | 4.10 | -0.40 | -8.89% | 1 | 27 |
| 2.22 | +1.02 | +85.00% | 2 | 93 | 82.00 | 4.60 | -1.05 | -18.58% | 1 | 74 |
| 1.87 | -0.13 | -6.50% | 1 | 66 | 83.00 | 4.90 | -1.50 | -23.44% | 6 | 51 |
| 1.64 | +0.47 | +40.17% | 12 | 90 | 84.00 | 8.00 | 0.00 | - | 42 | 29 |
| 1.05 | -0.15 | -12.50% | 107 | 803 | 85.00 | 10.00 | 0.00 | - | 3 | 38 |
| 0.50 | 0.00 | - | 2 | 2 | 86.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.85 | +0.13 | +18.06% | 8 | 20 | 87.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 23 | 88.00 | - | - | - | - | - |
| 0.76 | +0.41 | +117.14% | 75 | 1 | 89.00 | - | - | - | - | - |
| 0.58 | +0.23 | +65.71% | 4 | 803 | 90.00 | 14.22 | 0.00 | - | 1 | 17 |
| 0.25 | +0.13 | +108.33% | 5 | 537 | 95.00 | 17.05 | 0.00 | - | 5 | 6 |
| 0.41 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 38 | 105.00 | - | - | - | - | - |
