Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.062,66 +434,18 (+1,15%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.824,30 -9,00 (-0,02%) CMC Crypto 200
1.386,55 +3,98 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00050000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TECK240503C00050000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| TECK240510C00050000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TECK240517C00050000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2,218 | 0 | 1.56% |
| TECK240524C00050000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TECK240621C00050000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 0.78% |
| TECK240719C00050000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| TECK240816C00050000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| TECK240920C00050000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TECK241115C00050000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TECK250117C00050000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.39% |
| TECK250321C00050000 | 2024-04-25 9:36AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TECK251121C00050000 | 2024-04-25 9:40AM EDT | 2025-11-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TECK260116C00050000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00050000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TECK240503P00050000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240510P00050000 | 2024-04-10 10:34AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240517P00050000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240524P00050000 | 2024-04-18 11:19AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240621P00050000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TECK240719P00050000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TECK240816P00050000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TECK240920P00050000 | 2024-04-16 1:15PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK241115P00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK250117P00050000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK250321P00050000 | 2024-04-25 3:43PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 2025-11-21 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 43.98% |
| TECK260116P00050000 | 2024-04-23 1:21PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
