Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
54.013,43 -2.105,79 (-3,75%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00049000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 0.27 | 0.29 | 0.34 | -2.39 | -89.85% | 5 | 262 | 33.40% |
| TECK240510C00049000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 2.87 | 0.78 | 0.83 | 0.00 | - | 2 | 11 | 34.18% |
| TECK240517C00049000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.29 | 1.18 | 1.24 | -0.37 | -22.29% | 46 | 767 | 36.18% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 2.32 | 1.42 | 1.55 | 0.00 | - | 5 | 7 | 36.72% |
| TECK240531C00049000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 2.99 | 1.56 | 1.80 | 0.00 | - | 4 | 31 | 36.77% |
| TECK240621C00049000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 2.41 | 2.31 | 2.39 | -1.59 | -39.75% | 9 | 275 | 36.50% |
| TECK240719C00049000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 3.20 | 2.99 | 3.10 | -0.90 | -21.95% | 39 | 95 | 37.28% |
| TECK240816C00049000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.90 | -1.00 | -20.83% | 11 | 163 | 39.70% |
| TECK240920C00049000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 4.95 | 4.40 | 4.65 | 0.00 | - | 6 | 18 | 40.72% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.85 | 5.30 | 5.85 | 0.00 | - | 1 | 2 | 42.97% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00049000 | 2024-05-01 12:18PM EDT | 2024-05-03 | 0.67 | 0.84 | 0.92 | +0.30 | +81.08% | 15 | 38 | 32.81% |
| TECK240510P00049000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.46 | 1.29 | 1.35 | 0.00 | - | 1 | 6 | 31.98% |
| TECK240517P00049000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.66 | 1.65 | 1.73 | +0.50 | +43.10% | 51 | 334 | 33.79% |
| TECK240531P00049000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 1.07 | 2.02 | 2.16 | 0.00 | - | 1 | 40 | 32.69% |
| TECK240621P00049000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 2.68 | 2.63 | 2.71 | +0.58 | +27.62% | 18 | 175 | 32.79% |
| TECK240719P00049000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 2.57 | 3.10 | 3.25 | 0.00 | - | 2 | 194 | 32.42% |
| TECK240816P00049000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 3.50 | 3.65 | 3.85 | +0.15 | +4.48% | 1 | 111 | 33.62% |
| TECK240920P00049000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 4.50 | 4.15 | 4.35 | 0.00 | - | 5 | 24 | 33.35% |
