Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.541,09 -1.875,40 (-3,21%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00046000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 4.00 | 4.15 | 7.90 | 0.00 | - | 4 | 487 | 74.61% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 5.40 | 6.25 | 0.00 | - | - | 3 | 51.32% |
| TECK240621C00046000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 5.30 | 5.60 | 8.40 | 0.00 | - | 1 | 30 | 51.86% |
| TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 5.85 | 7.85 | +2.75 | +65.48% | 2 | 101 | 52.05% |
| TECK240816C00046000 | 2024-05-09 12:48PM EDT | 2024-08-16 | 7.40 | 6.75 | 9.55 | 0.00 | - | 1 | 45 | 62.67% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 7.60 | 10.15 | 0.00 | - | 1 | 65 | 59.28% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.15 | 10.90 | 0.00 | - | 1 | 5 | 55.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00046000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.14 | 0.00 | - | 9 | 160 | 116.11% |
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.64 | 0.00 | - | 2 | 2 | 73.29% |
| TECK240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.23 | 0.00 | 1.92 | 0.00 | - | 1 | 5 | 63.97% |
| TECK240607P00046000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.51 | 0.13 | 0.22 | 0.00 | - | - | 19 | 33.30% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.26 | 0.75 | 0.00 | - | 10 | 97 | 40.82% |
| TECK240719P00046000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.75 | 0.12 | 0.76 | 0.00 | - | 3 | 86 | 31.79% |
| TECK240816P00046000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.15 | 0.24 | 3.30 | -0.90 | -43.90% | 1 | 346 | 56.74% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 0.62 | 3.20 | 0.00 | - | 1 | 61 | 47.78% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 1.14 | 3.60 | 0.00 | - | 1 | 54 | 43.20% |
