Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.051,26 +133,98 (+0,75%) Euro Stoxx 50
4.973,01 +34,00 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.762,72 +562,84 (+0,95%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00044000 | 2024-04-25 1:51PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TECK240517C00044000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2,454 | 0.00% |
| TECK240719C00044000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,001 | 0.00% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00044000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 50.00% |
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| TECK240517P00044000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 12.50% |
| TECK240524P00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 6.25% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
