Deutsche Märkte schließen in 34 Minuten
DAX
18.401,21 +226,00 (+1,24%) Euro Stoxx 50
5.007,88 +50,92 (+1,03%) Dow Jones 30
38.972,06 +119,79 (+0,31%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.066,93 -31,92 (-0,05%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00041000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 9.00 | 8.15 | 11.10 | 0.00 | - | 1 | 45 | 108.69% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 8.85 | 11.70 | 0.00 | - | 1 | 8 | 54.18% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 43.21% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 10.55 | 12.45 | 0.00 | - | 6 | 0 | 54.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 216.02% |
| TECK240517P00041000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 297 | 100.20% |
| TECK240531P00041000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.14 | 0.00 | - | - | 16 | 48.05% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 57.23% |
| TECK240719P00041000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.43 | -0.72 | -74.23% | 8 | 73 | 36.96% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.87 | 0.00 | - | 10 | 106 | 39.60% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 41.14% |
