Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.451,10 -384,00 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.235,95 -1.049,59 (-1,77%) CMC Crypto 200
1.298,15 -66,97 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00030000 | 2024-03-11 3:38PM EDT | 2024-05-17 | 12.00 | 18.35 | 22.00 | 0.00 | - | 3 | 7 | 313.97% |
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 64.31% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 20.25 | 24.00 | 0.00 | - | 3 | 136 | 63.77% |
| TECK260116C00030000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 20.65 | 21.05 | 25.50 | 0.00 | - | 3 | 22 | 64.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00030000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.98 | 0.00 | - | 5 | 122 | 265.82% |
| TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.41 | 0.00 | - | 5 | 173 | 85.94% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 85.11% |
| TECK240920P00030000 | 2024-02-02 11:18AM EDT | 2024-09-20 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 77.44% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 54.35% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 2025-11-21 | 1.41 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 66.87% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 4.80 | 0.00 | - | 20 | 51 | 62.46% |
