Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117C00025000 | 2024-01-29 2:48PM EDT | 2025-01-17 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
TECK250321C00025000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 21.25 | 25.00 | 29.60 | 0.00 | - | 7 | 8 | 61.23% |
TECK260116C00025000 | 2023-11-16 12:18PM EDT | 2026-01-16 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517P00025000 | 2023-12-13 10:30AM EDT | 2024-05-17 | 0.25 | 0.09 | 0.25 | 0.00 | - | 4 | 5 | 261.72% |
TECK240621P00025000 | 2023-10-03 9:43AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.56 | 0.00 | - | 3 | 80 | 140.43% |
TECK240816P00025000 | 2024-02-20 2:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 105.47% |
TECK240920P00025000 | 2023-12-14 11:23AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 80.66% |
TECK250117P00025000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 306 | 47.95% |
TECK251121P00025000 | 2024-03-25 3:30PM EDT | 2025-11-21 | 1.02 | 0.07 | 2.44 | 0.00 | - | 4 | 26 | 61.69% |
TECK260116P00025000 | 2023-12-11 10:51AM EDT | 2026-01-16 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 55.27% |