Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00060000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | 0.00 | - | 10 | 81 | 51.56% |
TECK240621C00060000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | -0.02 | -5.13% | 1 | 762 | 35.99% |
TECK240719C00060000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 0.75 | 0.63 | 0.98 | +0.03 | +4.17% | 6 | 19 | 37.89% |
TECK240816C00060000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 1.21 | 1.26 | 1.38 | 0.00 | - | 15 | 285 | 36.91% |
TECK240920C00060000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 1.41 | 1.73 | 1.91 | 0.00 | - | 1 | 505 | 36.79% |
TECK241115C00060000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 2.41 | 2.56 | 3.05 | 0.00 | - | 1 | 705 | 39.36% |
TECK250117C00060000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.50 | 2.22 | 3.95 | 0.00 | - | 10 | 2,215 | 39.61% |
TECK250321C00060000 | 2024-05-09 10:51AM EDT | 2025-03-21 | 3.49 | 2.70 | 6.55 | 0.00 | - | 1 | 9 | 49.19% |
TECK251121C00060000 | 2024-04-29 3:54PM EDT | 2025-11-21 | 7.00 | 6.65 | 9.45 | +0.07 | +1.01% | 52 | 1 | 48.23% |
TECK260116C00060000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 5.90 | 10.10 | 0.00 | - | 1 | 195 | 48.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 92.65% |