Deutsche Märkte geschlossen
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.098,09 +696,42 (+1,10%) CMC Crypto 200
1.505,54 +21,35 (+1,44%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 4.70 | 7.50 | 0.00 | - | - | 3 | 113.77% |
| TECK240621C00046000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.38 | 5.00 | 7.80 | 0.00 | - | 1 | 31 | 57.72% |
| TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 6.10 | 7.00 | 0.00 | - | 2 | 99 | 49.95% |
| TECK240816C00046000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 7.80 | 6.80 | 8.90 | 0.00 | - | 3 | 45 | 51.12% |
| TECK240920C00046000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 7.40 | 7.35 | 8.00 | 0.00 | - | 1 | 65 | 44.32% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.30 | 10.05 | 0.00 | - | 1 | 5 | 53.05% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.23 | 0.00 | 2.14 | 0.00 | - | 1 | 5 | 133.30% |
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.21 | 0.00 | - | 3 | 16 | 87.30% |
| TECK240621P00046000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.25 | 0.00 | - | 1 | 98 | 34.38% |
| TECK240719P00046000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.75 | 0.56 | 0.70 | 0.00 | - | 2 | 89 | 33.86% |
| TECK240816P00046000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 1.20 | 1.12 | 1.34 | 0.00 | - | 1 | 347 | 36.62% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 0.95 | 1.23 | 0.00 | - | 1 | 61 | 29.42% |
| TECK241115P00046000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 2.73 | 2.30 | 2.73 | 0.00 | - | 7 | 54 | 37.21% |
