Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.451,50 -61,34 (-0,16%) Gold
2.341,90 -33,10 (-1,39%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.292,29 +1.272,39 (+2,23%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00035000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 14.38 | 15.60 | 18.55 | 0.00 | - | 2 | 5 | 278.52% |
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 16.05 | 19.25 | 0.00 | - | 1 | 7 | 64.65% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 16.50 | 19.75 | 0.00 | - | - | 2 | 60.30% |
| TECK250117C00035000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 18.15 | 16.90 | 20.00 | 0.00 | - | 20 | 928 | 55.59% |
| TECK260116C00035000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 15.40 | 19.00 | 22.75 | 0.00 | - | 5 | 330 | 50.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00035000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 136 | 159.38% |
| TECK240621P00035000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 33 | 3,028 | 63.87% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 83.55% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 0.52 | 0.04 | 0.28 | 0.00 | - | 9 | 124 | 48.34% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.06 | 0.00 | - | 4 | 147 | 58.50% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 53.56% |
| TECK250117P00035000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.88 | 0.55 | 0.89 | 0.00 | - | 3 | 373 | 40.45% |
| TECK250321P00035000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 1.30 | 0.77 | 1.59 | 0.00 | - | 1 | 7 | 43.91% |
| TECK251121P00035000 | 2024-05-10 2:45PM EDT | 2025-11-21 | 1.88 | 1.77 | 2.66 | 0.00 | - | 4 | 31 | 40.41% |
| TECK260116P00035000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 3.28 | 1.34 | 3.80 | 0.00 | - | 10 | 230 | 45.44% |
