Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.577,57 +1.439,43 (+2,52%) CMC Crypto 200
1.352,00 -6,01 (-0,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 10 | 41 |
| 13.50 | 0.00 | - | - | 1 | 25.00 | 1.98 | 0.00 | - | 8 | 15 |
| 15.20 | 0.00 | - | - | 10 | 28.00 | 1.12 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 3 | 0 | 30.00 | 1.51 | 0.00 | - | 20 | 0 |
| 10.51 | 0.00 | - | 2 | 98 | 33.00 | 2.03 | 0.00 | - | 19 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 35.00 | 3.28 | 0.00 | - | 10 | 230 |
| 13.43 | 0.00 | - | 13 | 63 | 38.00 | 3.70 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 3 | 0 | 40.00 | 5.15 | 0.00 | - | 10 | 10 |
| 17.00 | 0.00 | - | 1 | 0 | 42.00 | 5.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 45.00 | 7.45 | 0.00 | - | 1 | 1 |
| 12.55 | 0.00 | - | 2 | 0 | 47.00 | 6.64 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 50.00 | 7.94 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 55.00 | 10.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
