Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.476,82 +1.751,32 (+3,09%) CMC Crypto 200
1.351,57 +51,47 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. November 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.02 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 30.00 | 1.41 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 35.00 | 2.88 | 0.00 | - | 4 | 29 |
| 17.30 | 0.00 | - | 11 | 6 | 40.00 | 3.82 | 0.00 | - | - | 2 |
| 9.75 | 0.00 | - | 7 | 8 | 45.00 | 6.78 | 0.00 | - | 2 | 2 |
| 9.95 | 0.00 | - | 6 | 9 | 50.00 | 10.00 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | - | 4 | 70.00 | 22.60 | 0.00 | - | 1 | 1 |
