Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.025,60 -92,72 (-0,51%) Euro Stoxx 50
4.949,43 -31,66 (-0,64%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,80 -40,90 (-1,73%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| TECK251121C00050000 | 2024-04-25 9:40AM EDT | 50.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TECK251121C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-03-25 3:30PM EDT | 25.00 | 1.02 | 0.07 | 2.44 | 0.00 | - | 4 | 26 | 60.94% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TECK251121P00035000 | 2024-04-22 10:34AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 50.00 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 46.58% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
