Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 24.20 | 28.60 | 0.00 | - | 7 | 8 | 65.55% |
TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 11.70 | 16.40 | 0.00 | - | 6 | 6 | 64.09% |
TECK250321C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 8.20 | 7.80 | 8.45 | 0.00 | - | 4 | 1,780 | 45.17% |
TECK250321C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 8.55 | 5.75 | 6.10 | 0.00 | - | 4 | 132 | 42.57% |
TECK250321C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 4.15 | 2.28 | 5.15 | -0.05 | -1.19% | 3 | 6 | 45.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321P00035000 | 2024-04-19 2:01PM EDT | 35.00 | 1.65 | 0.15 | 4.35 | 0.00 | - | 3 | 7 | 64.91% |
TECK250321P00040000 | 2024-04-16 12:50PM EDT | 40.00 | 3.14 | 0.12 | 3.90 | 0.00 | - | - | 1 | 47.24% |
TECK250321P00045000 | 2024-04-16 12:50PM EDT | 45.00 | 4.65 | 3.55 | 4.05 | 0.00 | - | 1 | 2 | 35.00% |
TECK250321P00050000 | 2024-04-29 3:02PM EDT | 50.00 | 5.70 | 5.80 | 6.50 | 0.00 | - | 1 | 1,152 | 34.63% |
TECK250321P00055000 | 2024-04-16 12:26PM EDT | 55.00 | 10.65 | 8.50 | 9.25 | 0.00 | - | 13 | 46 | 32.72% |