Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.278,15 -1.692,10 (-2,92%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 22 | 55 | 15.00 | 0.05 | 0.00 | - | 1 | 1,323 |
| 30.62 | 0.00 | - | 7 | 14 | 18.00 | 0.20 | 0.00 | - | 16 | 124 |
| 30.00 | 0.00 | - | 4 | 9 | 20.00 | 0.30 | 0.00 | - | 46 | 571 |
| 20.70 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 20 | 151 |
| 16.19 | 0.00 | - | 10 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 306 |
| 14.20 | 0.00 | - | 10 | 11 | 28.00 | 0.31 | 0.00 | - | 1 | 101 |
| 21.20 | 0.00 | - | 3 | 136 | 30.00 | 0.50 | 0.00 | - | 25 | 259 |
| 20.51 | 0.00 | - | 4 | 83 | 32.00 | 0.55 | 0.00 | - | 1 | 925 |
| 18.15 | 0.00 | - | 2 | 928 | 35.00 | 0.88 | 0.00 | - | 1 | 373 |
| 15.20 | 0.00 | - | 1 | 54 | 37.00 | 1.84 | 0.00 | - | 11 | 91 |
| 14.00 | 0.00 | - | 30 | 803 | 40.00 | 1.38 | -0.05 | -3.50% | 555 | 5,587 |
| 11.88 | 0.00 | - | 1 | 1,624 | 42.00 | 1.81 | -0.74 | -29.02% | 2 | 102 |
| 10.80 | +1.80 | +20.00% | 34 | 653 | 45.00 | 2.57 | -0.07 | -2.65% | 2 | 42 |
| 9.42 | 0.00 | - | 4 | 258 | 47.00 | 3.24 | -0.06 | -1.82% | 2 | 2,050 |
| 7.65 | +0.35 | +4.79% | 8 | 1,306 | 50.00 | 4.61 | -1.24 | -21.20% | 300 | 2,175 |
| 5.23 | 0.00 | - | 8 | 1,418 | 55.00 | 10.75 | 0.00 | - | 10 | 82 |
| 3.50 | 0.00 | - | 10 | 2,215 | 60.00 | 19.90 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 2 | 265 | 65.00 | 20.90 | 0.00 | - | 1 | 2 |
| 1.48 | -0.04 | -2.63% | 3 | 699 | 70.00 | - | - | - | - | - |
