Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.813,62 +127,02 (+0,68%) Euro Stoxx 50
5.084,73 +30,32 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.365,49 +1.538,82 (+2,71%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | 0.00 | - | - | 0 | 35.00 | 1.00 | 0.00 | - | - | 60 |
| - | - | - | - | - | 36.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 1.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 38.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 39.00 | 1.75 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | - | 0 | 40.00 | 1.61 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 3.45 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 43.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 3.70 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 5 | 1 | 45.00 | 2.85 | 0.00 | - | 41 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 46.00 | 3.20 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 300 | 0 | 47.00 | 3.45 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 48.00 | 3.95 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 49.00 | 3.65 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 13 | 0 | 50.00 | 4.80 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 55.00 | 10.00 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
