Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.794,73 +108,13 (+0,58%) Euro Stoxx 50
5.089,67 +35,26 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.519,33 +1.406,22 (+2,46%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 12 | 34 |
| 16.00 | 0.00 | - | 10 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 27 |
| 12.05 | 0.00 | - | - | 0 | 33.00 | 1.08 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 34.00 | 1.55 | 0.00 | - | 2 | 29 |
| 12.20 | 0.00 | - | 1 | 7 | 35.00 | 0.68 | 0.00 | - | 4 | 147 |
| 15.85 | 0.00 | - | 8 | 19 | 37.00 | 0.96 | 0.00 | - | 250 | 297 |
| 4.55 | 0.00 | - | 4 | 32 | 38.00 | 4.70 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 30 | 10 | 39.00 | 0.81 | 0.00 | - | 2 | 11 |
| 12.00 | 0.00 | - | 10 | 126 | 40.00 | 0.92 | 0.00 | - | 6 | 144 |
| 5.06 | 0.00 | - | 2 | 9 | 41.00 | 2.15 | 0.00 | - | 1 | 7 |
| 9.75 | 0.00 | - | 1 | 137 | 42.00 | 1.14 | 0.00 | - | 1 | 777 |
| 5.95 | 0.00 | - | 1 | 28 | 43.00 | 1.85 | 0.00 | - | 1,000 | 1,590 |
| 5.95 | 0.00 | - | 3 | 39 | 44.00 | 2.13 | 0.00 | - | 1 | 64 |
| 8.20 | 0.00 | - | 1 | 364 | 45.00 | 1.50 | 0.00 | - | 3 | 694 |
| 8.15 | 0.00 | - | 1 | 65 | 46.00 | 3.65 | 0.00 | - | 1 | 61 |
| 7.05 | 0.00 | - | 4 | 690 | 47.00 | 3.20 | 0.00 | - | 1 | 73 |
| 5.25 | 0.00 | - | 1 | 80 | 48.00 | 3.25 | 0.00 | - | 155 | 190 |
| 4.65 | 0.00 | - | 1 | 18 | 49.00 | 2.81 | 0.00 | - | 18 | 111 |
| 4.85 | 0.00 | - | 282 | 716 | 50.00 | 4.05 | 0.00 | - | 1 | 139 |
| 3.20 | 0.00 | - | 130 | 1,539 | 55.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 505 | 60.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 6 | 17 | 65.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
