Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.374,20 +300,22 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.328,92 +1.218,87 (+2,13%) CMC Crypto 200
1.351,06 +50,96 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.52 | 0.00 | - | 9 | 124 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 8.47 | 0.00 | - | - | 5 | 39.00 | 1.16 | 0.00 | - | 2 | 97 |
| 7.00 | 0.00 | - | 1 | 107 | 40.00 | 0.85 | 0.00 | - | 1 | 42 |
| 4.19 | 0.00 | - | 1 | 67 | 41.00 | 1.57 | 0.00 | - | 10 | 106 |
| 9.20 | 0.00 | - | 3 | 34 | 42.00 | 1.17 | 0.00 | - | 27 | 26 |
| 10.00 | 0.00 | - | 2 | 2 | 43.00 | 1.10 | 0.00 | - | 1 | 1,218 |
| 5.65 | 0.00 | - | 5 | 64 | 44.00 | 1.67 | 0.00 | - | 27 | 586 |
| 6.70 | 0.00 | - | 2 | 152 | 45.00 | 1.44 | 0.00 | - | 10 | 1,324 |
| 7.40 | +0.50 | +7.25% | 1 | 45 | 46.00 | 2.05 | 0.00 | - | 2 | 346 |
| 6.51 | +0.76 | +13.22% | 1 | 58 | 47.00 | 2.15 | 0.00 | - | 3 | 260 |
| 4.25 | 0.00 | - | 56 | 97 | 48.00 | 2.86 | 0.00 | - | 24 | 100 |
| 5.25 | +1.25 | +31.25% | 32 | 174 | 49.00 | 2.30 | -1.20 | -34.29% | 185 | 111 |
| 4.75 | +1.00 | +26.67% | 4 | 636 | 50.00 | 3.25 | 0.00 | - | 5 | 194 |
| 2.46 | +0.78 | +46.43% | 1 | 200 | 55.00 | 6.42 | +6.42 | - | - | 1 |
| 1.21 | 0.00 | - | 15 | 285 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 65.00 | - | - | - | - | - |
