Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.818,21 +131,61 (+0,70%) Euro Stoxx 50
5.095,58 +41,17 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.431,56 +1.855,53 (+3,28%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 4.32 | 0.00 | - | 2 | 13 | 37.00 | 0.54 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 0 | 39.00 | 1.11 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 40.00 | 0.32 | 0.00 | - | 200 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 41.00 | 0.25 | 0.00 | - | 8 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 42.00 | 0.18 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 43.00 | 0.85 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 44.00 | 0.75 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 45.00 | 2.86 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 46.00 | 0.75 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 47.00 | 1.67 | 0.00 | - | 2 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 48.00 | 1.73 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 9 | 0 | 49.00 | 1.58 | 0.00 | - | 1,110 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 50.00 | 2.92 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 66 | 0 | 55.00 | 5.95 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
