Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.620,00 -13,02 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,28 -30,38 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240628C00047000 | 2024-06-20 10:16AM EDT | 47.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TECK240628C00048000 | 2024-06-20 3:45PM EDT | 48.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00049000 | 2024-06-20 3:43PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TECK240628C00050000 | 2024-06-18 11:51AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240628C00051000 | 2024-06-20 2:39PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TECK240628C00052000 | 2024-06-17 1:52PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TECK240628C00053000 | 2024-06-17 10:08AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TECK240628C00055000 | 2024-06-20 3:02PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TECK240628P00046000 | 2024-06-20 11:43AM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECK240628P00047000 | 2024-06-20 3:39PM EDT | 47.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TECK240628P00048000 | 2024-06-20 2:36PM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| TECK240628P00049000 | 2024-06-20 2:34PM EDT | 49.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240628P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240628P00051000 | 2024-06-20 3:48PM EDT | 51.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 4.20 | 7.75 | 0.00 | - | 1 | 1 | 94.73% |
| TECK240628P00054000 | 2024-06-18 10:35AM EDT | 54.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
