Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.484,80 +97,04 (+0,25%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.044,39 -1.460,77 (-2,54%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 16 |
| 18.42 | 0.00 | - | 1 | 1 | 18.00 | 1.40 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 6 | 6 | 20.00 | 0.10 | 0.00 | - | 3 | 65 |
| 28.60 | +2.60 | +10.00% | 1 | 5 | 23.00 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 80 |
| 12.95 | 0.00 | - | 2 | 5 | 28.00 | 0.30 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 5 | 9 | 30.00 | 0.08 | 0.00 | - | 5 | 173 |
| 18.08 | 0.00 | - | 1 | 19 | 32.00 | 0.05 | 0.00 | - | 1,010 | 11,586 |
| 4.95 | 0.00 | - | 19 | 430 | 35.00 | 0.06 | -0.09 | -60.00% | 1 | 3,029 |
| 10.60 | 0.00 | - | 2 | 38 | 37.00 | 0.31 | 0.00 | - | 1 | 305 |
| 10.94 | 0.00 | - | 9 | 1,012 | 40.00 | 0.05 | 0.00 | - | 13 | 484 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 21 |
| 8.90 | 0.00 | - | 1 | 943 | 42.00 | 0.32 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 43.00 | 0.29 | 0.00 | - | 22 | 12 |
| 7.10 | 0.00 | - | 1 | 1 | 44.00 | 0.20 | -0.18 | -47.37% | 1 | 21 |
| 6.89 | 0.00 | - | 42 | 5,081 | 45.00 | 0.24 | -0.32 | -57.14% | 2 | 236 |
| 5.30 | 0.00 | - | 1 | 30 | 46.00 | 0.98 | 0.00 | - | 10 | 97 |
| 5.40 | 0.00 | - | 1 | 2,209 | 47.00 | 0.58 | 0.00 | - | 1 | 211 |
| 5.00 | +0.70 | +16.28% | 1 | 563 | 48.00 | 1.50 | 0.00 | - | 7 | 613 |
| 4.16 | +0.66 | +18.86% | 2 | 451 | 49.00 | 0.93 | -0.14 | -13.08% | 3 | 205 |
| 3.20 | -0.05 | -1.54% | 53 | 7,120 | 50.00 | 1.28 | -0.17 | -11.72% | 6 | 372 |
| 1.09 | +0.12 | +12.37% | 77 | 6,596 | 55.00 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 1 | 762 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 150 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 201 | 70.00 | - | - | - | - | - |
