Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.062,08 +444,98 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,89 +160,08 (+0,25%) CMC Crypto 200
1.512,51 -13,90 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 40.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240614C00048000 | 2024-05-14 12:06PM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240614C00050000 | 2024-05-22 11:16AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240614C00051000 | 2024-05-20 12:23PM EDT | 51.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TECK240614C00052000 | 2024-05-21 12:04PM EDT | 52.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TECK240614C00053000 | 2024-05-22 2:33PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240614C00054000 | 2024-05-22 11:28AM EDT | 54.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240614C00055000 | 2024-05-21 1:36PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240614C00058000 | 2024-05-20 9:48AM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240614C00060000 | 2024-05-21 1:46PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00047000 | 2024-05-21 9:43AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240614P00048000 | 2024-05-17 9:36AM EDT | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240614P00050000 | 2024-05-22 11:06AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK240614P00052000 | 2024-05-22 12:55PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
