Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.697,54 -41,27 (-0,22%) Euro Stoxx 50
5.056,23 -16,22 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.409,30 +23,80 (+1,00%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.050,93 +250,63 (+0,41%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.07 | 0.00 | - | 16 | 16 |
| 6.15 | 0.00 | - | - | 2 | 43.00 | 0.30 | 0.00 | - | - | 124 |
| - | - | - | - | - | 44.00 | 1.45 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | - | 3 | 46.00 | 0.23 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | - | 1 | 47.00 | 0.24 | 0.00 | - | 4 | 5,501 |
| 3.35 | 0.00 | - | 5 | 9 | 48.00 | 0.76 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 4 | 27 | 49.00 | 0.26 | 0.00 | - | 10 | 58 |
| 2.80 | 0.00 | - | 1 | 26 | 50.00 | 0.40 | 0.00 | - | 3 | 49 |
| 2.50 | 0.00 | - | 4 | 67 | 51.00 | 1.30 | 0.00 | - | 1 | 3 |
| 1.54 | 0.00 | - | 7 | 24 | 52.00 | 1.66 | 0.00 | - | 6 | 18 |
| 1.06 | 0.00 | - | 10 | 19 | 53.00 | 2.39 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 1 | 36 | 54.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 20 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 57.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
