Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.722,72 -46,24 (-0,25%) Euro Stoxx 50
5.054,12 -20,22 (-0,40%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.345,14 +3.736,05 (+6,06%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 45.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 47.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 48.00 | 0.16 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 49.00 | 0.70 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 40 | 0 | 51.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 21 | 0 | 52.00 | 0.09 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 12 | 0 | 53.00 | 0.16 | 0.00 | - | 11 | 0 |
| 1.37 | 0.00 | - | 19 | 0 | 54.00 | 0.35 | 0.00 | - | 12 | 0 |
| 0.71 | 0.00 | - | 277 | 0 | 55.00 | 0.94 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 0 | 57.00 | - | - | - | - | - |
