Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,10 +27,20 (+1,18%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.538,64 -2.244,10 (-4,02%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 42.00 | 5.80 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 50.00% |
| TECK240524C00045000 | 2024-04-18 3:22PM EDT | 45.00 | 4.12 | 3.45 | 4.50 | 0.00 | - | - | 3 | 50.78% |
| TECK240524C00047000 | 2024-04-24 3:49PM EDT | 47.00 | 1.53 | 2.47 | 2.70 | 0.00 | - | 2 | 2 | 39.21% |
| TECK240524C00048000 | 2024-04-29 9:40AM EDT | 48.00 | 3.53 | 1.88 | 2.19 | 0.00 | - | 1 | 8 | 40.14% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 49.00 | 2.32 | 1.42 | 1.55 | 0.00 | - | 5 | 7 | 36.72% |
| TECK240524C00050000 | 2024-04-30 11:11AM EDT | 50.00 | 1.90 | 1.06 | 1.17 | 0.00 | - | 6 | 57 | 36.91% |
| TECK240524C00051000 | 2024-05-01 1:14PM EDT | 51.00 | 0.80 | 0.76 | 0.88 | -0.94 | -54.02% | 5 | 5 | 37.40% |
| TECK240524C00052000 | 2024-04-29 10:24AM EDT | 52.00 | 1.42 | 0.58 | 0.67 | 0.00 | - | 6 | 10 | 38.28% |
| TECK240524C00053000 | 2024-04-25 11:11AM EDT | 53.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 38.92% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 55.00 | 0.72 | 0.21 | 1.99 | 0.00 | - | 1 | 21 | 65.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 38.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 102.25% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 42.00 | 0.56 | 0.00 | 2.12 | 0.00 | - | - | 2 | 72.17% |
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 43.00 | 0.10 | 0.13 | 1.29 | 0.00 | - | 5 | 7 | 54.74% |
| TECK240524P00044000 | 2024-04-30 2:18PM EDT | 44.00 | 0.16 | 0.22 | 0.38 | 0.00 | - | 1 | 22 | 37.70% |
| TECK240524P00045000 | 2024-04-22 3:51PM EDT | 45.00 | 1.50 | 0.37 | 1.61 | 0.00 | - | - | 5 | 63.18% |
| TECK240524P00047000 | 2024-04-25 12:12PM EDT | 47.00 | 1.11 | 0.93 | 1.03 | 0.00 | - | 1 | 2 | 33.59% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 48.00 | 0.55 | 1.33 | 1.44 | 0.00 | - | 8 | 21 | 33.20% |
| TECK240524P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.63 | 2.44 | 2.61 | 0.00 | - | 6 | 1 | 33.74% |
| TECK240524P00054000 | 2024-04-18 9:54AM EDT | 54.00 | 6.71 | 4.20 | 5.85 | 0.00 | - | 4 | 4 | 35.45% |
