Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.339,03 +1.042,46 (+1,82%) CMC Crypto 200
1.350,18 +50,08 (+3,85%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | 3 | 7 | 30.00 | 0.07 | 0.00 | - | 5 | 122 |
| 5.30 | 0.00 | - | 1 | 4 | 34.00 | 0.02 | 0.00 | - | 2 | 194 |
| 14.38 | 0.00 | - | 2 | 5 | 35.00 | 0.30 | 0.00 | - | 1 | 136 |
| 4.79 | 0.00 | - | 1 | 44 | 36.00 | 0.01 | 0.00 | - | 2 | 679 |
| 12.62 | 0.00 | - | 3 | 68 | 37.00 | 0.16 | 0.00 | - | 1 | 2,972 |
| 10.32 | 0.00 | - | 1 | 84 | 38.00 | 0.09 | 0.00 | - | 1 | 155 |
| 10.85 | 0.00 | - | 2 | 385 | 39.00 | 0.33 | 0.00 | - | 11 | 222 |
| 11.71 | +1.35 | +13.03% | 4 | 246 | 40.00 | 0.24 | 0.00 | - | 4 | 1,088 |
| 9.00 | 0.00 | - | 1 | 45 | 41.00 | 0.01 | 0.00 | - | 1 | 297 |
| 9.00 | +1.80 | +25.00% | 75 | 996 | 42.00 | 0.01 | 0.00 | - | 1 | 305 |
| 6.80 | 0.00 | - | 2 | 726 | 43.00 | 0.05 | 0.00 | - | 11 | 1,841 |
| 5.75 | 0.00 | - | 2 | 2,425 | 44.00 | 0.11 | 0.00 | - | 3 | 144 |
| 4.40 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 16 | 3,001 | 45.00 | 1.14 | 0.00 | - | 1 | 645 |
| 4.00 | -0.25 | -5.88% | 4 | 487 | 46.00 | 0.08 | 0.00 | - | 9 | 160 |
| 2.17 | 0.00 | - | 4 | 357 | 47.00 | 0.19 | 0.00 | - | 1 | 2,310 |
| 3.45 | +1.60 | +86.49% | 209 | 2,946 | 48.00 | 0.47 | 0.00 | - | 7 | 245 |
| 1.06 | 0.00 | - | 21 | 767 | 49.00 | 0.24 | -0.62 | -72.09% | 1 | 222 |
| 1.79 | +0.95 | +113.10% | 213 | 3,353 | 50.00 | 0.43 | -0.92 | -68.15% | 56 | 405 |
| 1.26 | +0.78 | +162.50% | 15 | 58 | 51.00 | 0.71 | -1.51 | -68.02% | 2 | 63 |
| 0.78 | +0.55 | +239.13% | 7 | 250 | 52.00 | 1.82 | 0.00 | - | - | 21 |
| 0.49 | +0.19 | +63.33% | 9 | 81 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 77 | 54.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 1,105 | 55.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | - | 17 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 77 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 81 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
