Deutsche Märkte geschlossen

Tech Mahindra Limited (TECHM.BO)

BSE - BSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
1.370,95-19,15 (-1,38%)
Börsenschluss: 03:56PM IST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241.386,051.395,001.364,301.370,951.370,95165.746
13. Juni 20241.373,351.396,801.373,351.390,101.390,1063.839
12. Juni 20241.368,351.381,001.357,801.370,301.370,3089.943
11. Juni 20241.342,401.359,451.341,801.349,251.349,2530.653
10. Juni 20241.386,651.386,651.336,001.340,051.340,0579.768
07. Juni 20241.327,501.380,651.326,051.377,501.377,50363.809
06. Juni 20241.289,001.324,001.275,151.318,151.318,1584.950
05. Juni 20241.260,251.285,351.237,451.266,551.266,5544.653
04. Juni 20241.241,551.250,001.194,001.236,701.236,7095.710
03. Juni 20241.246,101.259,401.236,451.245,301.245,3052.476
31. Mai 20241.249,901.255,401.224,301.228,851.228,85362.106
30. Mai 20241.284,951.287,951.236,001.240,251.240,2535.385
29. Mai 20241.311,151.312,151.284,251.285,801.285,8037.815
28. Mai 20241.328,401.330,001.311,101.316,751.316,75128.384
27. Mai 20241.321,901.342,201.317,651.329,651.329,6563.013
24. Mai 20241.330,101.345,001.317,451.321,901.321,90127.812
23. Mai 20241.331,251.344,351.326,001.337,701.337,7037.549
22. Mai 20241.328,201.335,001.311,051.329,951.329,9526.305
21. Mai 20241.317,951.327,001.304,251.323,601.323,6042.050
17. Mai 20241.307,951.319,901.298,151.304,801.304,80178.329
16. Mai 20241.275,051.312,001.275,051.308,551.308,55186.390
15. Mai 20241.276,301.282,601.265,601.274,601.274,6086.039
14. Mai 20241.262,201.284,001.254,801.275,451.275,4532.929
13. Mai 20241.265,001.265,201.249,551.262,201.262,2041.404
10. Mai 20241.267,501.272,951.248,351.265,101.265,1089.760
09. Mai 20241.286,601.286,601.261,751.267,501.267,5058.364
08. Mai 20241.295,001.299,951.281,001.286,601.286,6044.608
07. Mai 20241.266,651.294,501.256,851.292,201.292,20111.056
06. Mai 20241.255,001.265,451.245,651.262,301.262,3034.962
03. Mai 20241.268,101.272,951.243,201.249,651.249,65140.141
02. Mai 20241.264,551.274,001.254,001.266,901.266,9032.395
30. Apr. 20241.288,001.291,051.259,551.261,951.261,95103.684
29. Apr. 20241.289,401.311,501.284,551.288,801.288,80153.254
26. Apr. 20241.245,301.344,951.242,401.277,451.277,45853.183
25. Apr. 20241.181,251.193,751.172,551.190,101.190,1063.620
24. Apr. 20241.204,951.206,101.181,301.186,101.186,1018.052
23. Apr. 20241.219,751.219,751.199,451.200,101.200,1022.954
22. Apr. 20241.194,201.216,951.194,201.207,651.207,6548.774
19. Apr. 20241.164,951.204,951.163,701.193,751.193,75181.948
18. Apr. 20241.203,001.207,551.176,051.179,851.179,8588.264
16. Apr. 20241.206,001.213,501.190,801.196,001.196,00113.502
15. Apr. 20241.220,051.239,951.210,851.219,201.219,2071.520
12. Apr. 20241.267,601.269,001.238,001.242,251.242,25145.890
10. Apr. 20241.253,651.273,151.252,751.266,451.266,4528.007
09. Apr. 20241.263,601.280,801.242,751.251,001.251,0071.780
08. Apr. 20241.274,951.274,951.256,551.265,501.265,5036.809
05. Apr. 20241.277,751.277,751.260,001.263,251.263,2592.106
04. Apr. 20241.262,951.288,951.247,001.278,651.278,6583.060
03. Apr. 20241.242,801.262,201.240,201.256,001.256,0076.214
02. Apr. 20241.245,001.245,951.235,201.236,651.236,6588.037
01. Apr. 20241.250,401.260,501.242,001.244,801.244,8072.732
28. März 20241.254,201.264,951.242,501.250,401.250,4080.103
27. März 20241.259,951.263,451.247,001.253,651.253,6546.818
26. März 20241.264,701.271,451.250,451.253,801.253,8070.980
22. März 20241.260,001.279,551.236,451.265,201.265,20142.341
21. März 20241.268,701.287,051.268,701.282,251.282,2562.585
20. März 20241.250,051.270,501.246,951.263,451.263,4558.609
19. März 20241.272,051.272,051.248,351.252,351.252,3598.776
18. März 20241.281,851.286,751.267,601.272,051.272,0512.738
15. März 20241.291,651.291,651.268,051.281,851.281,85105.305
14. März 20241.265,051.297,001.258,651.293,901.293,9016.543
13. März 20241.282,001.298,901.266,851.276,801.276,80156.523
12. März 20241.292,101.307,751.278,051.292,001.292,00147.598
11. März 20241.288,151.295,951.275,451.289,651.289,6576.360
07. März 20241.277,951.293,651.267,501.288,901.288,90122.933
06. März 20241.265,551.274,251.250,101.271,401.271,4060.012
05. März 20241.271,151.279,001.259,701.272,801.272,8053.789
04. März 20241.272,501.285,501.270,501.280,101.280,1081.005
01. März 20241.294,951.294,951.268,051.271,651.271,65133.092
29. Feb. 20241.278,051.285,001.264,751.276,251.276,2522.613
28. Feb. 20241.296,001.305,851.275,001.284,001.284,0021.329
27. Feb. 20241.298,151.304,751.283,801.295,701.295,7049.947
26. Feb. 20241.315,551.321,801.295,001.297,801.297,8024.846
23. Feb. 20241.336,101.342,351.317,701.321,801.321,80145.372
22. Feb. 20241.309,351.330,001.300,001.327,301.327,3078.207
21. Feb. 20241.319,701.322,751.292,051.297,251.297,2521.194
20. Feb. 20241.317,851.322,951.302,301.319,701.319,7026.967
19. Feb. 20241.303,001.317,901.287,601.309,201.309,2084.593
16. Feb. 20241.303,351.309,351.298,001.303,251.303,25143.934
15. Feb. 20241.306,601.307,701.291,051.300,351.300,3517.885
14. Feb. 20241.311,301.312,801.282,451.292,701.292,7091.602
13. Feb. 20241.318,751.335,001.300,001.329,301.329,3014.519
12. Feb. 20241.314,201.330,501.311,101.318,101.318,1064.688
09. Feb. 20241.315,151.321,951.306,201.311,751.311,75181.312
08. Feb. 20241.330,001.330,001.301,901.309,751.309,7562.110
07. Feb. 20241.350,351.357,251.314,301.319,201.319,2030.618
06. Feb. 20241.326,851.361,951.326,851.350,351.350,3546.129
05. Feb. 20241.344,151.352,901.328,001.331,901.331,9059.343
02. Feb. 20241.316,101.353,901.316,101.338,651.338,65132.015
01. Feb. 20241.332,401.336,501.310,201.311,951.311,9529.335
31. Jan. 20241.319,951.335,851.312,501.333,451.333,4522.317
30. Jan. 20241.322,351.340,351.315,001.317,701.317,7069.585
29. Jan. 20241.344,801.344,801.311,201.314,601.314,6053.520
25. Jan. 20241.349,651.357,351.312,501.321,601.321,60320.876
24. Jan. 20241.370,151.410,001.367,751.407,751.407,7555.136
23. Jan. 20241.399,001.416,001.357,651.365,601.365,6063.203
19. Jan. 20241.375,001.397,251.366,151.389,701.389,70285.914
18. Jan. 2024------
17. Jan. 20241.313,901.333,951.305,001.326,701.326,7056.344
16. Jan. 20241.333,951.333,951.310,001.319,551.319,5588.106
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...