Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,73 -59,11 (-0,10%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.36 | 0.00 | - | - | 14 |
| 21.00 | 0.00 | - | - | 2 | 350.00 | 0.60 | 0.00 | - | 2 | 16 |
| 18.10 | 0.00 | - | - | 1 | 360.00 | 2.50 | 0.00 | - | 1 | 21 |
| 17.00 | 0.00 | - | 3 | 5 | 370.00 | 0.28 | -2.62 | -90.34% | 1 | 11 |
| 14.00 | 0.00 | - | 4 | 14 | 380.00 | 1.01 | -3.19 | -75.95% | 2 | 5 |
| 4.70 | 0.00 | - | 1 | 16 | 390.00 | 6.40 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 6 | 400.00 | 32.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 410.00 | 40.00 | 0.00 | - | 2 | 3 |
| 14.72 | 0.00 | - | - | 1 | 420.00 | 30.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 13.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 13 | 440.00 | 69.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
