Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
39.228,92 +159,24 (+0,41%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.383,78 +4.253,29 (+6,96%) CMC Crypto 200
1.507,05 +152,64 (+11,27%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | - | 1 |
| 142.00 | 0.00 | - | 1 | 1 | 300.00 | 5.30 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 320.00 | 8.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 11.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 5.70 | 0.00 | - | - | 1 |
| 41.45 | 0.00 | - | 1 | 0 | 350.00 | 10.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 12.02 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | - | 3 | 400.00 | 14.56 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 1 | 1 | 450.00 | 49.52 | 0.00 | - | 1 | 15 |
| 4.55 | -12.35 | -73.08% | 1 | 3 | 500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
