Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.683,42 -55,39 (-0,30%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.396,50 +11,00 (+0,46%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | - | 2 | 360.00 | 5.70 | 0.00 | - | 3 | 7 |
| 36.50 | 0.00 | - | 1 | 2 | 370.00 | 6.90 | 0.00 | - | - | 10 |
| 25.80 | 0.00 | - | 1 | 2 | 380.00 | 30.90 | 0.00 | - | 3 | 3 |
| 12.90 | 0.00 | - | - | 5 | 390.00 | 9.47 | 0.00 | - | - | 1 |
| 9.69 | 0.00 | - | - | 2 | 400.00 | 24.00 | 0.00 | - | 1 | 2 |
| 9.13 | 0.00 | - | - | 1 | 410.00 | 24.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 32 | 440.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 510.00 | 78.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 11 | 640.00 | - | - | - | - | - |
