Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.741,11 -27,85 (-0,15%) Euro Stoxx 50
5.056,21 -18,13 (-0,36%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.415,90 -22,60 (-0,93%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.393,52 +3.950,80 (+6,43%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 7.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 3.35 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | - | 0 | 340.00 | 2.42 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 0 | 350.00 | 2.34 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | - | 0 | 360.00 | 2.90 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 370.00 | 2.47 | 0.00 | - | 3 | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 380.00 | 4.13 | 0.00 | - | 3 | 0 |
| 13.32 | 0.00 | - | 3 | 0 | 390.00 | 16.20 | 0.00 | - | - | 0 |
| 8.86 | 0.00 | - | 4 | 0 | 400.00 | 26.43 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 410.00 | 13.00 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 3 | 0 | 420.00 | 25.49 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 62 | 0 | 430.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 440.00 | 61.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 13 | 490.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 39 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 40 | 89 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 79 | 530.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 14 | 660.00 | - | - | - | - | - |
