Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.487,63 -190,24 (-1,02%) Euro Stoxx 50
4.971,12 -59,23 (-1,18%) Dow Jones 30
38.538,97 -313,89 (-0,81%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0826 -0,0035 (-0,32%) Bitcoin EUR
62.628,23 -269,06 (-0,43%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00095000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 12.50 | 9.40 | 11.00 | 0.00 | - | 2 | 21 | 55.81% |
| TDW240719C00095000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.60 | 11.30 | 13.00 | 0.00 | - | 10 | 998 | 53.24% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 16.40 | 17.40 | 0.00 | - | 49 | 36 | 51.09% |
| TDW241220C00095000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 23.00 | 19.10 | 20.40 | 0.00 | - | 1 | 93 | 50.84% |
| TDW250117C00095000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 19.85 | 20.30 | 21.30 | 0.00 | - | 2 | 9 | 51.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00095000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.90 | 0.00 | - | 1 | 129 | 36.77% |
| TDW240719P00095000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.61 | 1.85 | 2.15 | 0.00 | - | 20 | 100 | 36.21% |
| TDW241018P00095000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 6.14 | 5.40 | 6.60 | 0.00 | - | 5 | 44 | 41.89% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 48.02% |
| TDW250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 8.00 | 8.40 | 8.90 | 0.00 | - | 2 | 35 | 40.42% |
