Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00090000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 13.65 | 12.90 | 14.00 | -1.00 | -6.83% | 5 | 31 | 52.54% |
TDW240719C00090000 | 2024-05-23 11:06AM EDT | 2024-07-19 | 15.01 | 14.30 | 15.00 | 0.00 | - | 130 | 345 | 45.85% |
TDW241018C00090000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 21.40 | 18.90 | 19.80 | 0.00 | - | 1 | 50 | 51.27% |
TDW241220C00090000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 25.40 | 21.60 | 22.40 | 0.00 | - | 100 | 237 | 51.05% |
TDW250117C00090000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 23.95 | 22.20 | 23.20 | 0.00 | - | 2 | 18 | 50.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00090000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 27 | 231 | 41.36% |
TDW240719P00090000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | +0.34 | +41.98% | 7 | 371 | 38.01% |
TDW241018P00090000 | 2024-05-28 2:24PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.80 | +0.30 | +7.32% | 1 | 42 | 41.50% |
TDW241220P00090000 | 2024-05-21 10:02AM EDT | 2024-12-20 | 5.18 | 6.20 | 7.20 | 0.00 | - | 15 | 28 | 43.92% |
TDW250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.30 | 0.00 | - | 10 | 32 | 41.57% |