Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 26.80 | 30.40 | 0.00 | - | 1 | 40 | 64.60% |
TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 40.94% |
TDW241220C00075000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 32.40 | 30.80 | 34.00 | 0.00 | - | 1 | 438 | 55.87% |
TDW250117C00075000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 33.08 | 31.60 | 35.50 | 0.00 | - | 20 | 1 | 57.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00075000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 61.72% |
TDW240719P00075000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 78 | 54.49% |
TDW241018P00075000 | 2024-05-24 3:13PM EDT | 2024-10-18 | 1.50 | 0.40 | 2.20 | 0.00 | - | 25 | 102 | 49.51% |
TDW241220P00075000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 5.00 | 2.10 | 3.60 | 0.00 | - | 2 | 13 | 49.52% |
TDW250117P00075000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 48.00% |