Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.512,38 -340,48 (-0,88%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0819 -0,0042 (-0,39%) Bitcoin EUR
62.445,27 -216,43 (-0,35%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00100000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 8.20 | 5.60 | 6.00 | 0.00 | - | 1 | 150 | 42.21% |
| TDW240719C00100000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 8.30 | 7.70 | 8.00 | +1.00 | +13.70% | 4 | 212 | 42.11% |
| TDW241018C00100000 | 2024-05-28 12:15PM EDT | 2024-10-18 | 15.60 | 13.30 | 13.60 | 0.00 | - | 14 | 1,089 | 47.85% |
| TDW241220C00100000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 20.45 | 14.90 | 17.30 | 0.00 | - | 3 | 682 | 52.26% |
| TDW250117C00100000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 22.20 | 17.10 | 17.90 | 0.00 | - | 1 | 31 | 50.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00100000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 2.51 | 2.20 | 2.45 | +0.81 | +47.65% | 1 | 186 | 35.99% |
| TDW240719P00100000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 2.85 | 3.90 | 4.10 | 0.00 | - | 10 | 213 | 35.63% |
| TDW241018P00100000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 7.40 | 8.00 | 8.70 | 0.00 | - | 1 | 68 | 39.97% |
| TDW241220P00100000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.51 | 9.50 | 11.60 | 0.00 | - | 1 | 269 | 42.99% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 11.35 | 10.90 | 11.40 | 0.00 | - | 1 | 118 | 39.71% |
