Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.341,23 -255,26 (-0,41%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 10 |
| 39.50 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 16 |
| 12.88 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | -0.09 | -31.03% | 1 | 61 |
| 17.10 | 0.00 | - | 3 | 3 | 85.00 | 1.90 | 0.00 | - | 15 | 87 |
| 14.60 | 0.00 | - | 1 | 29 | 90.00 | 0.49 | -2.91 | -85.59% | 1 | 217 |
| 12.88 | 0.00 | - | 1 | 24 | 95.00 | 1.00 | +0.09 | +9.89% | 7 | 125 |
| 8.95 | 0.00 | - | 1 | 134 | 100.00 | 2.02 | -0.08 | -3.81% | 64 | 112 |
| 5.30 | -0.35 | -6.19% | 5 | 100 | 105.00 | 4.30 | +0.50 | +13.16% | 2 | 403 |
| 3.10 | -0.58 | -15.76% | 46 | 363 | 110.00 | 6.44 | +0.84 | +15.00% | 2 | 36 |
| 1.55 | -0.52 | -25.12% | 30 | 375 | 115.00 | - | - | - | - | - |
| 0.91 | -0.08 | -8.08% | 1 | 281 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 60 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
