Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.520,33 +21,31 (+0,03%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00020000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.79 | 1.75 | 2.30 | -0.01 | -0.56% | 504 | 3,638 | 63.28% |
| TDS240816C00020000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 2.95 | 2.80 | 3.20 | +0.20 | +7.27% | 515 | 2,924 | 63.77% |
| TDS241115C00020000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.80 | 0.00 | - | 7 | 511 | 54.88% |
| TDS241220C00020000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 3.81 | 3.20 | 5.00 | 0.00 | - | 3 | 1,082 | 59.25% |
| TDS250117C00020000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 3.13 | 1.85 | 5.00 | 0.00 | - | 4 | 45 | 69.78% |
| TDS250718C00020000 | 2024-03-11 11:16AM EDT | 2025-07-18 | 3.33 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 35.23% |
| TDS260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 2.40 | 2.20 | 5.60 | 0.00 | - | 10 | 107 | 50.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00020000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -0.25 | -17.86% | 4 | 1,697 | 55.18% |
| TDS240816P00020000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.15 | -0.35 | -14.00% | 143 | 117 | 60.01% |
| TDS241115P00020000 | 2024-04-12 11:24AM EDT | 2024-11-15 | 6.60 | 2.65 | 3.20 | 0.00 | - | 2 | 3 | 58.01% |
| TDS241220P00020000 | 2024-05-13 9:51AM EDT | 2024-12-20 | 3.00 | 2.40 | 4.80 | 0.00 | - | 1 | 762 | 64.21% |
| TDS250117P00020000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 2.70 | 0.85 | 3.10 | -3.00 | -52.63% | 1 | 15 | 52.69% |
| TDS260116P00020000 | 2023-12-04 11:21AM EDT | 2026-01-16 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 60.43% |
